Contract Tape

SITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

SITE most active options contracts

Page 1 of 5
Contract SITE260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume3
OI16
IV0.47
Contract SITE260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume3
OI4
IV0.46
Contract SITE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI17
IV0.45
Contract SITE261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume1
OI4
IV0.48
Contract SITE261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI4
IV0.27
Contract SITE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI1
IV0.25
Contract SITE270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI157
IV0.48
Contract SITE260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI113
IV0.52
Contract SITE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI83
IV0.18
Contract SITE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI45
IV0.44
Contract SITE261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI42
IV0.46
Contract SITE261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI40
IV0.30
Contract SITE260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI39
IV0.43
Contract SITE260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI36
IV0.37
Contract SITE270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI34
IV0.46
Contract SITE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI29
IV0.44
Contract SITE270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI25
IV0.49
Contract SITE270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI24
IV0.45
Contract SITE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI18
IV0.44
Contract SITE261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI15
IV0.46
Contract SITE261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI15
IV0.46
Contract SITE260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI14
IV0.31
Contract SITE261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI13
IV0.55
Contract SITE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI13
IV0.44
Contract SITE261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI12
IV0.45
Contract SITE261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI11
IV0.44
Contract SITE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI11
IV0.45
Contract SITE260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI10
IV0.61
Contract SITE261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI8
IV0.53
Contract SITE261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI8
IV0.44
Contract SITE261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI8
IV0.46
Contract SITE261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI7
IV0.43
Contract SITE260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI6
IV0.46
Contract SITE260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI6
IV0.51
Contract SITE261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI6
IV0.44
Contract SITE261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI6
IV0.43
Contract SITE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI6
IV0.46
Contract SITE260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI5
IV0.57
Contract SITE261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI5
IV0.43
Contract SITE261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI5
IV0.43