Contract Tape

SHG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

SHG most active options contracts

Page 1 of 3
Contract SHG260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume20
OI513
IV0.38
Contract SHG260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI1
IV0.37
Contract SHG261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI338
IV0.35
Contract SHG260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI63
IV0.40
Contract SHG260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI50
IV0.48
Contract SHG260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI31
IV0.38
Contract SHG260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI29
IV0.37
Contract SHG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI24
IV0.26
Contract SHG260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI24
IV0.36
Contract SHG270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI14
IV0.01
Contract SHG261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI11
IV0.56
Contract SHG260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI10
IV0.29
Contract SHG261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI10
IV0.36
Contract SHG261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI6
IV0.44
Contract SHG261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI6
IV0.44
Contract SHG261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.45
Contract SHG261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI5
IV0.38
Contract SHG260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV0.37
Contract SHG270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI4
IV0.46
Contract SHG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.71
Contract SHG260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.54
Contract SHG260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.43
Contract SHG260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.46
Contract SHG261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.41
Contract SHG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.31
Contract SHG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.58
Contract SHG260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.43
Contract SHG260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.45
Contract SHG261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.46
Contract SHG261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.16
Contract SHG270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.45
Contract SHG270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI2
IV0.46
Contract SHG270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI2
IV0.37
Contract SHG270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI2
IV0.37
Contract SHG270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI2
IV0.39
Contract SHG270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.38
Contract SHG260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.72
Contract SHG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.57
Contract SHG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.52
Contract SHG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.84