Contract Tape

NXE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 264 records

Detail Tape

NXE most active options contracts

Page 7 of 7

Contract NXE261218P00019000

Side Put

Expiry18 Dec 2026

Strike19.00

Volume-

OI-

IV0.92

Contract NXE261218P00020000

Side Put

Expiry18 Dec 2026

Strike20.00

Volume-

OI-

IV0.89

Contract NXE270115P00016000

Side Put

Expiry15 Jan 2027

Strike16.00

Volume-

OI-

IV0.71

Contract NXE270115P00018000

Side Put

Expiry15 Jan 2027

Strike18.00

Volume-

OI-

IV0.79

Contract NXE270115P00020000

Side Put

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV0.85

Contract NXE270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV1.10

Contract NXE270219C00003000

Side Call

Expiry19 Feb 2027

Strike3.00

Volume-

OI-

IV0.97

Contract NXE270219P00003000

Side Put

Expiry19 Feb 2027

Strike3.00

Volume-

OI-

IV0.67

Contract NXE270219C00004000

Side Call

Expiry19 Feb 2027

Strike4.00

Volume-

OI-

IV0.80

Contract NXE270219P00004000

Side Put

Expiry19 Feb 2027

Strike4.00

Volume-

OI-

IV0.51

Contract NXE270219P00006000

Side Put

Expiry19 Feb 2027

Strike6.00

Volume-

OI-

IV0.68

Contract NXE270219C00007000

Side Call

Expiry19 Feb 2027

Strike7.00

Volume-

OI-

IV0.63

Contract NXE270219P00010000

Side Put

Expiry19 Feb 2027

Strike10.00

Volume-

OI-

IV0.64

Contract NXE270219C00012000

Side Call

Expiry19 Feb 2027

Strike12.00

Volume-

OI-

IV0.65

Contract NXE270219C00014000

Side Call

Expiry19 Feb 2027

Strike14.00

Volume-

OI-

IV0.66

Contract NXE270219P00014000

Side Put

Expiry19 Feb 2027

Strike14.00

Volume-

OI-

IV0.69

Contract NXE270219P00015000

Side Put

Expiry19 Feb 2027

Strike15.00

Volume-

OI-

IV0.69

Contract NXE270219C00016000

Side Call

Expiry19 Feb 2027

Strike16.00

Volume-

OI-

IV0.66

Contract NXE270219P00016000

Side Put

Expiry19 Feb 2027

Strike16.00

Volume-

OI-

IV0.72

Contract NXE270219P00017000

Side Put

Expiry19 Feb 2027

Strike17.00

Volume-

OI-

IV0.73

Contract NXE270219C00018000

Side Call

Expiry19 Feb 2027

Strike18.00

Volume-

OI-

IV0.69

Contract NXE270219P00018000

Side Put

Expiry19 Feb 2027

Strike18.00

Volume-

OI-

IV0.75

Contract NXE270219C00019000

Side Call

Expiry19 Feb 2027

Strike19.00

Volume-

OI-

IV0.69

Contract NXE270219P00019000

Side Put

Expiry19 Feb 2027

Strike19.00

Volume-

OI-

IV0.80