Contract Tape

NXE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

NXE most active options contracts

Page 1 of 7
Contract NXE260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume6354
OI289
IV0.66
Contract NXE260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume224
OI1213
IV0.71
Contract NXE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume209
OI323
IV0.66
Contract NXE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume119
OI7199
IV0.67
Contract NXE260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume84
OI276
IV0.64
Contract NXE261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume37
OI93
IV0.63
Contract NXE270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume24
OI1599
IV0.65
Contract NXE270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume24
OI44
IV0.67
Contract NXE260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume21
OI1843
IV0.77
Contract NXE261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume19
OI240
IV0.68
Contract NXE270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume16
OI1198
IV0.63
Contract NXE261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume15
OI39
IV0.65
Contract NXE261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume11
OI239
IV0.67
Contract NXE260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume10
OI20412
IV0.65
Contract NXE270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume10
OI1727
IV0.65
Contract NXE260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume10
OI181
IV0.69
Contract NXE261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume10
OI13
IV0.72
Contract NXE261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume10
OI11
IV0.66
Contract NXE261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume9
OI344
IV0.65
Contract NXE261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume7
OI85
IV0.63
Contract NXE280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume6
OI4698
IV0.68
Contract NXE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume6
OI3484
IV0.68
Contract NXE260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume6
OI1700
IV0.71
Contract NXE280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume6
OI1047
IV0.69
Contract NXE260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume5
OI3945
IV0.70
Contract NXE280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume5
OI327
IV0.68
Contract NXE261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume5
OI271
IV0.65
Contract NXE270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume5
OI147
IV0.65
Contract NXE261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume5
OI85
IV0.69
Contract NXE261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume5
OI2
IV0.70
Contract NXE260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume3
OI3134
IV0.81
Contract NXE261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume3
OI1425
IV0.66
Contract NXE280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume3
OI1098
IV0.68
Contract NXE261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume3
OI311
IV0.64
Contract NXE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI12012
IV0.64
Contract NXE260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume2
OI11621
IV0.67
Contract NXE260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume2
OI263
IV0.64
Contract NXE260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume2
OI150
IV0.78
Contract NXE261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume2
OI129
IV0.68
Contract NXE261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume2
OI73
IV0.65