Contract Tape

NXE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

NXE most active options contracts

Page 2 of 7
Contract NXE261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume2
OI69
IV0.66
Contract NXE260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume1
OI199
IV0.57
Contract NXE260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1
OI67
IV0.68
Contract NXE261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume1
OI36
IV0.71
Contract NXE270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume1
OI1
IV0.63
Contract NXE270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI20099
IV0.65
Contract NXE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI18741
IV0.65
Contract NXE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI9111
IV0.71
Contract NXE270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI8095
IV0.65
Contract NXE270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI7415
IV0.70
Contract NXE280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI7100
IV0.66
Contract NXE261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI6849
IV0.67
Contract NXE270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI6503
IV0.70
Contract NXE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3640
IV0.80
Contract NXE260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI3195
IV0.80
Contract NXE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3185
IV0.90
Contract NXE261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI2229
IV0.66
Contract NXE260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI1848
IV0.68
Contract NXE270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1537
IV0.66
Contract NXE270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1411
IV0.94
Contract NXE270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI1170
IV0.64
Contract NXE280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI1096
IV0.81
Contract NXE280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI1065
IV0.65
Contract NXE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI855
IV0.67
Contract NXE260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI822
IV0.85
Contract NXE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI812
IV0.57
Contract NXE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI767
IV0.80
Contract NXE261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI725
IV0.56
Contract NXE260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI702
IV1.00
Contract NXE270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI618
IV0.65
Contract NXE261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI591
IV0.66
Contract NXE260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI584
IV1.18
Contract NXE270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI552
IV0.63
Contract NXE261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI516
IV0.67
Contract NXE270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI500
IV0.64
Contract NXE261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI489
IV0.50
Contract NXE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI458
IV0.64
Contract NXE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI456
IV1.33
Contract NXE260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI445
IV0.80
Contract NXE280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI443
IV0.68