Contract Tape

NXE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

NXE most active options contracts

Page 3 of 7
Contract NXE280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI431
IV0.60
Contract NXE260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI416
IV1.09
Contract NXE261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI396
IV0.57
Contract NXE280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI380
IV0.78
Contract NXE261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI359
IV0.66
Contract NXE260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI296
IV0.70
Contract NXE261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI275
IV0.66
Contract NXE261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI265
IV0.74
Contract NXE261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI251
IV0.63
Contract NXE270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI244
IV0.74
Contract NXE270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI236
IV0.66
Contract NXE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI232
IV0.70
Contract NXE261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI203
IV0.66
Contract NXE261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI202
IV0.51
Contract NXE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI186
IV1.64
Contract NXE280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI179
IV0.92
Contract NXE261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI160
IV0.66
Contract NXE280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI158
IV0.67
Contract NXE261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI149
IV0.65
Contract NXE261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI149
IV0.70
Contract NXE270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI149
IV0.66
Contract NXE270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI147
IV0.67
Contract NXE261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI139
IV0.66
Contract NXE260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI131
IV0.74
Contract NXE270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI125
IV0.66
Contract NXE261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI123
IV0.68
Contract NXE261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI121
IV0.54
Contract NXE280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI121
IV0.66
Contract NXE260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI119
IV0.73
Contract NXE270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI101
IV0.65
Contract NXE260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI100
IV0.77
Contract NXE261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI93
IV0.66
Contract NXE260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI90
IV0.70
Contract NXE261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI90
IV0.66
Contract NXE261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI80
IV0.66
Contract NXE260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI77
IV0.64
Contract NXE261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI75
IV0.72
Contract NXE261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI63
IV0.68
Contract NXE270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI55
IV0.65
Contract NXE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI53
IV1.42