Contract Tape

NXE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

NXE most active options contracts

Page 4 of 7
Contract NXE270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI49
IV0.66
Contract NXE261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI45
IV0.71
Contract NXE261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI41
IV0.61
Contract NXE280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI41
IV0.77
Contract NXE261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI39
IV0.71
Contract NXE261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI35
IV0.66
Contract NXE270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI35
IV0.68
Contract NXE261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI32
IV0.51
Contract NXE280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI29
IV0.72
Contract NXE261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI28
IV0.70
Contract NXE261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI25
IV0.67
Contract NXE260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI21
IV0.52
Contract NXE260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI21
IV0.81
Contract NXE270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI21
IV0.65
Contract NXE261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI19
IV0.65
Contract NXE261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI18
IV0.70
Contract NXE270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI18
IV0.65
Contract NXE270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI18
IV0.69
Contract NXE261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI17
IV0.70
Contract NXE261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI17
IV0.71
Contract NXE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI16
IV0.59
Contract NXE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI16
IV0.69
Contract NXE280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI15
IV0.72
Contract NXE270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI14
IV0.63
Contract NXE260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI12
IV0.84
Contract NXE261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI12
IV0.67
Contract NXE260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI11
IV0.65
Contract NXE261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI11
IV0.67
Contract NXE261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI11
IV0.67
Contract NXE270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI11
IV0.67
Contract NXE261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI10
IV0.76
Contract NXE270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI10
IV0.74
Contract NXE261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI9
IV0.70
Contract NXE270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI9
IV0.65
Contract NXE260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI8
IV4.05
Contract NXE261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI8
IV0.69
Contract NXE270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI8
IV0.65
Contract NXE261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI6
IV0.69
Contract NXE261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI6
IV0.68
Contract NXE261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI6
IV0.75