Contract Tape

NXE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

NXE most active options contracts

Page 5 of 7
Contract NXE260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI5
IV5.18
Contract NXE260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI5
IV2.58
Contract NXE261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI5
IV0.76
Contract NXE270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI5
IV0.68
Contract NXE260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI4
IV2.62
Contract NXE261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI4
IV0.69
Contract NXE261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI4
IV0.68
Contract NXE270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI4
IV0.71
Contract NXE270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI4
IV0.65
Contract NXE270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI4
IV0.67
Contract NXE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV1.17
Contract NXE260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI3
IV1.14
Contract NXE260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI3
IV0.56
Contract NXE261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI3
IV0.64
Contract NXE260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV1.56
Contract NXE260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV0.01
Contract NXE260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI2
IV1.93
Contract NXE260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI2
IV0.68
Contract NXE261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI2
IV0.78
Contract NXE261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI2
IV0.68
Contract NXE270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI2
IV0.71
Contract NXE260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV4.03
Contract NXE260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.06
Contract NXE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.77
Contract NXE260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI1
IV0.71
Contract NXE261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.78
Contract NXE261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI1
IV1.03
Contract NXE261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI1
IV0.68
Contract NXE261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI1
IV0.65
Contract NXE270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI1
IV0.64
Contract NXE280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.86
Contract NXE260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.77
Contract NXE260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.05
Contract NXE260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.29
Contract NXE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.94
Contract NXE260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.41
Contract NXE260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.53
Contract NXE260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.64
Contract NXE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.84
Contract NXE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.27