Strike Intelligence

EXPE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 56 records

Detail Tape

EXPE strike activity map

Page 2 of 2
Strike 250.00
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 67 IV 1.07
Strike 252.50
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 15 IV 1.00
Strike 255.00
Calls V 1 · OI 53 IV 0.01
Puts V 1 · OI 51 IV 0.94
Strike 257.50
Calls V 0 · OI 41 IV 0.01
Puts V 0 · OI 21 IV 0.88
Strike 260.00
Calls V 1 · OI 177 IV 1.15
Puts V 0 · OI 58 IV 0.82
Strike 262.50
Calls V 2 · OI 8 IV 0.01
Puts V 0 · OI 55 IV 0.77
Strike 265.00
Calls V 50 · OI 69 IV 0.01
Puts V 1 · OI 62 IV 0.71
Strike 267.50
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 12 IV 0.64
Strike 270.00
Calls V 3 · OI 137 IV 0.95
Puts V 5 · OI 29 IV 0.58
Strike 272.50
Calls V 0 · OI 39 IV 0.01
Puts V 0 · OI 10 IV 0.52
Strike 275.00
Calls V 1 · OI 115 IV 0.71
Puts V 17 · OI 27 IV 0.80
Strike 277.50
Calls V 4 · OI 155 IV 0.74
Puts V 0 · OI 24 IV 0.41
Strike 280.00
Calls V 0 · OI 57 IV 0.70
Puts V 32 · OI 53 IV 0.92
Strike 282.50
Calls V 0 · OI 10 IV 0.69
Puts V 72 · OI 18 IV 0.29
Strike 285.00
Calls V 2 · OI 105 IV 0.62
Puts V 13 · OI 11 IV 0.22
Strike 287.50
Calls V 0 · OI 51 IV 0.59
Puts V 12 · OI 15 IV 0.64
Strike 290.00
Calls V 3 · OI 90 IV 0.52
Puts V 22 · OI 15 IV 0.58
Strike 292.50
Calls V 4 · OI 34 IV 0.51
Puts V 0 · OI 9 IV 0.53
Strike 295.00
Calls V 0 · OI 270 IV 0.50
Puts V 9 · OI 11 IV 0.57
Strike 300.00
Calls V 6 · OI 31 IV 0.19
Puts V 179 · OI 448 IV 0.53
Strike 305.00
Calls V 6 · OI 55 IV 0.31
Puts V 2 · OI 26 IV 0.43
Strike 310.00
Calls V 11 · OI 148 IV 0.41
Puts V 1 · OI 10 IV 0.65
Strike 315.00
Calls V 0 · OI 93 IV 0.52
Puts V 0 · OI 63 IV 0.80
Strike 320.00
Calls V 1 · OI 22 IV 0.62
Puts V 1 · OI 0 IV 0.93
Strike 325.00
Calls V 1 · OI 20 IV 0.72
Puts V 0 · OI 0 IV 1.07
Strike 330.00
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 0 IV 1.15
Strike 335.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 0 IV 1.32
Strike 340.00
Calls V 0 · OI 70 IV 0.99
Puts V 1 · OI 0 IV 1.44