Contract Tape

OPFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

OPFI most active options contracts

Page 2 of 3
Contract OPFI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI6
IV0.86
Contract OPFI280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI6
IV0.63
Contract OPFI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI4
IV0.43
Contract OPFI280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI4
IV0.20
Contract OPFI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV0.01
Contract OPFI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV1.29
Contract OPFI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI3
IV0.44
Contract OPFI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.51
Contract OPFI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV1.10
Contract OPFI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.68
Contract OPFI261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.01
Contract OPFI261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.66
Contract OPFI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01
Contract OPFI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.09
Contract OPFI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.41
Contract OPFI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.74
Contract OPFI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.62
Contract OPFI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract OPFI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.58
Contract OPFI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract OPFI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.80
Contract OPFI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.49
Contract OPFI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.32
Contract OPFI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.61
Contract OPFI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.38
Contract OPFI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.75
Contract OPFI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.56
Contract OPFI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.98
Contract OPFI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.72
Contract OPFI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.21
Contract OPFI261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.26
Contract OPFI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.63
Contract OPFI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.63
Contract OPFI261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.70
Contract OPFI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.44
Contract OPFI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.82
Contract OPFI261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.57
Contract OPFI261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.02
Contract OPFI261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.01
Contract OPFI261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.05