Contract Tape

OPFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

OPFI most active options contracts

Page 1 of 3
Contract OPFI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume70
OI952
IV0.57
Contract OPFI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume46
OI1140
IV0.75
Contract OPFI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3502
IV1.21
Contract OPFI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI3299
IV0.60
Contract OPFI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI3100
IV0.62
Contract OPFI280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI552
IV0.88
Contract OPFI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI402
IV2.41
Contract OPFI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI172
IV0.19
Contract OPFI261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI122
IV0.30
Contract OPFI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI121
IV0.96
Contract OPFI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI101
IV0.64
Contract OPFI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI100
IV0.01
Contract OPFI261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI96
IV0.72
Contract OPFI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI95
IV0.81
Contract OPFI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI91
IV0.95
Contract OPFI261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI88
IV0.37
Contract OPFI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI86
IV0.24
Contract OPFI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI82
IV0.53
Contract OPFI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI80
IV0.73
Contract OPFI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI78
IV0.62
Contract OPFI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI74
IV0.61
Contract OPFI280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI69
IV0.75
Contract OPFI261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI67
IV0.24
Contract OPFI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI64
IV0.93
Contract OPFI280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI56
IV0.68
Contract OPFI261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI48
IV0.63
Contract OPFI280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI33
IV0.77
Contract OPFI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI31
IV0.01
Contract OPFI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI27
IV0.61
Contract OPFI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI25
IV0.62
Contract OPFI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI23
IV0.01
Contract OPFI261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI21
IV0.48
Contract OPFI280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI18
IV1.12
Contract OPFI261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI15
IV0.26
Contract OPFI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI15
IV0.56
Contract OPFI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI10
IV0.69
Contract OPFI280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI10
IV0.83
Contract OPFI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI8
IV0.30
Contract OPFI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI7
IV0.38
Contract OPFI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI6
IV0.86