Contract Tape

GCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

GCO most active options contracts

Page 1 of 3
Contract GCO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume10
OI479
IV0.58
Contract GCO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI11
IV0.77
Contract GCO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI6
IV0.66
Contract GCO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI1
IV0.76
Contract GCO261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI-
IV0.62
Contract GCO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI5579
IV1.14
Contract GCO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI2441
IV0.96
Contract GCO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1386
IV0.49
Contract GCO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI910
IV0.69
Contract GCO270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI707
IV0.40
Contract GCO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI594
IV0.41
Contract GCO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI446
IV0.58
Contract GCO270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI303
IV0.33
Contract GCO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI257
IV0.79
Contract GCO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI117
IV0.47
Contract GCO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI105
IV0.86
Contract GCO261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI85
IV0.65
Contract GCO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI71
IV0.60
Contract GCO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI56
IV0.44
Contract GCO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI48
IV0.67
Contract GCO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI42
IV0.74
Contract GCO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI35
IV0.26
Contract GCO261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI19
IV0.66
Contract GCO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI13
IV0.76
Contract GCO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI9
IV0.77
Contract GCO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI7
IV0.67
Contract GCO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI6
IV0.71
Contract GCO261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI4
IV0.81
Contract GCO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV0.81
Contract GCO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.77
Contract GCO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.98
Contract GCO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.36
Contract GCO261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.36
Contract GCO261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.63
Contract GCO270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.63
Contract GCO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.14
Contract GCO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.02
Contract GCO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.11
Contract GCO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.85
Contract GCO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.23