Contract Tape

CMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

CMP most active options contracts

Page 1 of 3
Contract CMP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI224
IV0.65
Contract CMP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI272
IV0.60
Contract CMP261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI209
IV0.51
Contract CMP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI71
IV0.57
Contract CMP260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI68
IV0.27
Contract CMP261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI67
IV0.57
Contract CMP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI65
IV0.31
Contract CMP261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI61
IV0.58
Contract CMP261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI60
IV0.60
Contract CMP260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI52
IV0.67
Contract CMP261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI48
IV0.62
Contract CMP260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI46
IV0.72
Contract CMP261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI38
IV0.67
Contract CMP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI36
IV0.65
Contract CMP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI33
IV0.72
Contract CMP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI31
IV0.85
Contract CMP261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI29
IV1.10
Contract CMP260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI28
IV0.53
Contract CMP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI27
IV0.86
Contract CMP261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI27
IV0.26
Contract CMP260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI26
IV0.39
Contract CMP261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI26
IV0.43
Contract CMP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI22
IV0.54
Contract CMP260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI21
IV0.71
Contract CMP260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI20
IV0.54
Contract CMP261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI16
IV1.23
Contract CMP261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI16
IV0.66
Contract CMP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI15
IV1.90
Contract CMP261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI14
IV1.00
Contract CMP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI13
IV0.97
Contract CMP261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI12
IV0.81
Contract CMP260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI9
IV0.84
Contract CMP260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI8
IV0.77
Contract CMP261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI8
IV0.73
Contract CMP261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI8
IV0.59
Contract CMP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI7
IV0.61
Contract CMP260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI6
IV0.89
Contract CMP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV0.79
Contract CMP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.42
Contract CMP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI5
IV0.44