Contract Tape

CMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

CMP most active options contracts

Page 2 of 3
Contract CMP261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI5
IV0.54
Contract CMP261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI5
IV0.67
Contract CMP270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI5
IV0.54
Contract CMP260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI4
IV0.41
Contract CMP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI4
IV0.97
Contract CMP260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI3
IV0.85
Contract CMP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV1.28
Contract CMP270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI3
IV0.62
Contract CMP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV1.07
Contract CMP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV0.50
Contract CMP261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI2
IV0.23
Contract CMP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.83
Contract CMP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.36
Contract CMP260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI1
IV0.58
Contract CMP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV1.10
Contract CMP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.56
Contract CMP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.59
Contract CMP261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.26
Contract CMP261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV0.29
Contract CMP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.62
Contract CMP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.64
Contract CMP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.45
Contract CMP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.98
Contract CMP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.63
Contract CMP260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.01
Contract CMP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.90
Contract CMP260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.58
Contract CMP260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.95
Contract CMP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.66
Contract CMP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.15
Contract CMP260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.74
Contract CMP260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV1.26
Contract CMP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.34
Contract CMP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.89
Contract CMP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.72
Contract CMP260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.51
Contract CMP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.34
Contract CMP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.63
Contract CMP260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.73
Contract CMP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.83