Contract Tape

PACK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

PACK most active options contracts

Page 1 of 2
Contract PACK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI815
IV0.80
Contract PACK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI122
IV0.89
Contract PACK261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI101
IV0.82
Contract PACK261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI83
IV0.34
Contract PACK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI70
IV2.99
Contract PACK261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI69
IV0.79
Contract PACK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI58
IV0.01
Contract PACK261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI55
IV0.69
Contract PACK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI46
IV0.91
Contract PACK270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI41
IV0.40
Contract PACK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI31
IV1.48
Contract PACK261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI14
IV0.54
Contract PACK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI9
IV1.25
Contract PACK261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI4
IV0.01
Contract PACK270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI4
IV0.64
Contract PACK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI3
IV0.81
Contract PACK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV0.97
Contract PACK270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI2
IV0.50
Contract PACK261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV0.65
Contract PACK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract PACK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.60
Contract PACK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.00
Contract PACK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract PACK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.82
Contract PACK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.78
Contract PACK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.51
Contract PACK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.65
Contract PACK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract PACK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.04
Contract PACK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract PACK261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.01
Contract PACK261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.64
Contract PACK261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.67
Contract PACK270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.01
Contract PACK270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.48
Contract PACK270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.49
Contract PACK270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.96
Contract PACK270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.74
Contract PACK270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.62
Contract PACK270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV1.03