Options Memory

HCKT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 10 records

Detail Tape

HCKT pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:37

Read Volatility

Pressure 100

Expected move 30.4%

IV1.31

Vol/OI0.15

Snapshot 30 Jul 11:16

Read Volatility

Pressure 100

Expected move 23.2%

IV1.49

Vol/OI3.00

Snapshot 30 Jul 15:35

Read Volatility

Pressure 90

Expected move 36.0%

IV1.98

Vol/OI0.12

Snapshot 30 Jul 17:18

Read Volatility

Pressure 90

Expected move 36.0%

IV1.97

Vol/OI0.12

Snapshot 30 Jul 19:49

Read Volatility

Pressure 90

Expected move 36.0%

IV1.96

Vol/OI0.12

Snapshot 30 Jul 20:15

Read Volatility

Pressure 90

Expected move 35.8%

IV1.93

Vol/OI0.12

Snapshot 31 Jul 02:09

Read Volatility

Pressure 90

Expected move 35.8%

IV1.97

Vol/OI0.12

Snapshot 2 Aug 05:16

Read Volatility

Pressure -89

Expected move 31.7%

IV1.30

Vol/OI0.01

Snapshot 4 Aug 10:20

Read Bullish

Pressure 71

Expected move 22.2%

IV1.32

Vol/OI0.00

Snapshot 4 Aug 18:08

Read Volatility

Pressure 90

Expected move 34.5%

IV2.24

Vol/OI0.10