Contract Tape

LCNB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

LCNB most active options contracts

Page 1 of 3
Contract LCNB270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume40
OI10
IV0.53
Contract LCNB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI245
IV0.29
Contract LCNB270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI142
IV0.40
Contract LCNB260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI58
IV0.57
Contract LCNB260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI50
IV0.38
Contract LCNB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI31
IV0.26
Contract LCNB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI20
IV0.32
Contract LCNB261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI10
IV0.51
Contract LCNB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI9
IV0.20
Contract LCNB270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV0.37
Contract LCNB270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.24
Contract LCNB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.01
Contract LCNB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.21
Contract LCNB260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.15
Contract LCNB260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.60
Contract LCNB260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.57
Contract LCNB260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.16
Contract LCNB260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.11
Contract LCNB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.82
Contract LCNB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.54
Contract LCNB260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.29
Contract LCNB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.05
Contract LCNB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.55
Contract LCNB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.38
Contract LCNB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.36
Contract LCNB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.64
Contract LCNB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.69
Contract LCNB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.85
Contract LCNB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract LCNB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.97
Contract LCNB260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.49
Contract LCNB260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.38
Contract LCNB260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.08
Contract LCNB260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.98
Contract LCNB260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.79
Contract LCNB260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.78
Contract LCNB260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.55
Contract LCNB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.51
Contract LCNB260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.37
Contract LCNB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.36