Strike Intelligence

ARES strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 67 records

Detail Tape

ARES strike activity map

Page 3 of 3
Strike 145.00
Calls V 0 · OI 3 IV 1.13
Puts V 0 · OI 0 IV 1.29
Strike 146.00
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 0 IV 0.01
Strike 147.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 0.01
Strike 148.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 0 IV 1.76
Strike 149.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 0 IV 1.49
Strike 150.00
Calls V 0 · OI 1 IV 1.34
Puts V 0 · OI 0 IV 1.87
Strike 155.00
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 0 IV 1.99
Strike 160.00
Calls V 0 · OI 0 IV 1.74
Puts V 0 · OI 0 IV 2.00
Strike 165.00
Calls V 0 · OI 2 IV 1.93
Puts V 0 · OI 0 IV 0.01
Strike 170.00
Calls V 0 · OI 0 IV 2.10
Puts V 0 · OI 0 IV 2.41
Strike 175.00
Calls V 0 · OI 0 IV 2.28
Puts V 0 · OI 0 IV 2.60