Contract Tape

QQQT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

QQQT most active options contracts

Page 1 of 5
Contract QQQT261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI174
IV0.12
Contract QQQT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI8
IV0.07
Contract QQQT260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI6
IV0.87
Contract QQQT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.25
Contract QQQT261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI2
IV0.62
Contract QQQT260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV0.30
Contract QQQT260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.01
Contract QQQT260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.17
Contract QQQT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.26
Contract QQQT260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV0.18
Contract QQQT260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI1
IV0.10
Contract QQQT261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV0.11
Contract QQQT261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI1
IV0.36
Contract QQQT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.14
Contract QQQT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.39
Contract QQQT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.86
Contract QQQT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.20
Contract QQQT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.60
Contract QQQT260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.02
Contract QQQT260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.36
Contract QQQT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.85
Contract QQQT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.14
Contract QQQT260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.71
Contract QQQT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.96
Contract QQQT260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.56
Contract QQQT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.78
Contract QQQT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.42
Contract QQQT260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract QQQT260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract QQQT260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.14
Contract QQQT260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract QQQT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.54
Contract QQQT260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.35
Contract QQQT260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract QQQT260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.43
Contract QQQT260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract QQQT260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.52
Contract QQQT260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract QQQT260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.59
Contract QQQT260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.01