Contract Tape

QQQT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

QQQT most active options contracts

Page 5 of 5
Contract QQQT270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.17
Contract QQQT270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.49
Contract QQQT270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.19
Contract QQQT270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.52
Contract QQQT270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.20
Contract QQQT270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.52
Contract QQQT270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.22
Contract QQQT270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.63