ERIE260821P00180000
Put
Expiry21 Aug 2026
Strike180.00
Volume4
OI3
IV0.42
Contract Tape
ERIE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
268
records
Detail Tape
ERIE most active options contracts
Contract
ERIE260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume3
OI14
IV0.41
Contract
ERIE260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume3
OI6
IV0.41
Contract
ERIE260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume2
OI3
IV0.41
Contract
ERIE260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI411
IV0.44
Contract
ERIE260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI17
IV0.35
Contract
ERIE260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI10
IV0.47
Contract
ERIE261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI10
IV0.41
Contract
ERIE260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI4
IV0.22
Contract
ERIE260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI2
IV0.39
Contract
ERIE260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume1
OI2
IV0.41
Contract
ERIE270319C00160000
Side
Call
Expiry19 Mar 2027
Strike160.00
Volume1
OI1
IV0.37
Contract
ERIE260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI207
IV0.42
Contract
ERIE260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI124
IV0.40
Contract
ERIE260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI76
IV0.41
Contract
ERIE260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI75
IV0.42
Contract
ERIE260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI50
IV0.39
Contract
ERIE260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI45
IV0.23
Contract
ERIE261218C00330000
Side
Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI43
IV0.38
Contract
ERIE261218C00340000
Side
Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI41
IV0.40
Contract
ERIE260918C00360000
Side
Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI38
IV0.73
Contract
ERIE260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI38
IV0.37
Contract
ERIE261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI36
IV0.41
Contract
ERIE260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI35
IV0.33
Contract
ERIE261218C00210000
Side
Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI34
IV0.41
Contract
ERIE260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI32
IV0.41
Contract
ERIE260918C00410000
Side
Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI32
IV0.44
Contract
ERIE260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI31
IV0.46
Contract
ERIE260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI31
IV0.44
Contract
ERIE260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI24
IV0.41
Contract
ERIE261218P00200000
Side
Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI24
IV0.43
Contract
ERIE261218P00150000
Side
Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI23
IV0.26
Contract
ERIE261218C00320000
Side
Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI22
IV0.36
Contract
ERIE260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI20
IV0.26
Contract
ERIE260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI18
IV0.20
Contract
ERIE261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI17
IV0.40
Contract
ERIE261218C00290000
Side
Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI17
IV0.36
Contract
ERIE260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI14
IV0.37
Contract
ERIE260918C00380000
Side
Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI14
IV0.39
Contract
ERIE260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI13
IV0.42
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.