Contract Tape

MLYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

MLYS most active options contracts

Page 1 of 6
Contract MLYS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume125
OI264
IV0.67
Contract MLYS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume54
OI151
IV0.91
Contract MLYS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI64
IV1.15
Contract MLYS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume3
OI13729
IV1.05
Contract MLYS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI427
IV0.96
Contract MLYS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI1334
IV0.90
Contract MLYS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI794
IV0.83
Contract MLYS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI31
IV0.54
Contract MLYS270716C00030000
Side Call
Expiry16 Jul 2027
Strike30.00
Volume1
OI5
IV0.80
Contract MLYS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI4032
IV0.30
Contract MLYS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI2054
IV0.66
Contract MLYS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI829
IV0.78
Contract MLYS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI713
IV0.85
Contract MLYS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI535
IV0.92
Contract MLYS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI510
IV1.01
Contract MLYS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI479
IV0.85
Contract MLYS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI373
IV0.16
Contract MLYS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI360
IV0.51
Contract MLYS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI316
IV0.74
Contract MLYS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI310
IV0.48
Contract MLYS261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI281
IV0.81
Contract MLYS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI280
IV0.75
Contract MLYS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI270
IV0.97
Contract MLYS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI226
IV0.83
Contract MLYS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI175
IV0.71
Contract MLYS280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI162
IV0.74
Contract MLYS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI154
IV0.81
Contract MLYS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI146
IV1.12
Contract MLYS261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI145
IV1.02
Contract MLYS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI125
IV1.02
Contract MLYS280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI111
IV0.77
Contract MLYS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI107
IV0.67
Contract MLYS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI106
IV1.09
Contract MLYS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI101
IV0.46
Contract MLYS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI100
IV1.09
Contract MLYS271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI100
IV0.81
Contract MLYS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI96
IV0.73
Contract MLYS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI95
IV0.64
Contract MLYS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI88
IV0.57
Contract MLYS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI80
IV1.08