Contract Tape

MLYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

MLYS most active options contracts

Page 2 of 6
Contract MLYS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI75
IV0.98
Contract MLYS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI72
IV0.43
Contract MLYS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI66
IV0.79
Contract MLYS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI59
IV0.89
Contract MLYS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI59
IV0.68
Contract MLYS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI56
IV0.95
Contract MLYS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI50
IV0.33
Contract MLYS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI49
IV0.86
Contract MLYS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI37
IV0.70
Contract MLYS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI28
IV0.20
Contract MLYS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI25
IV0.38
Contract MLYS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI24
IV0.72
Contract MLYS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI19
IV0.74
Contract MLYS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI16
IV0.73
Contract MLYS280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI16
IV0.78
Contract MLYS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI14
IV0.73
Contract MLYS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI13
IV0.54
Contract MLYS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI12
IV0.76
Contract MLYS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI12
IV0.81
Contract MLYS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI11
IV0.62
Contract MLYS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI10
IV0.20
Contract MLYS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI10
IV0.73
Contract MLYS270416C00017500
Side Call
Expiry16 Apr 2027
Strike17.50
Volume-
OI10
IV0.91
Contract MLYS280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI10
IV0.68
Contract MLYS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI8
IV0.35
Contract MLYS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI8
IV0.98
Contract MLYS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI8
IV0.79
Contract MLYS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI7
IV1.19
Contract MLYS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI6
IV0.85
Contract MLYS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI5
IV0.64
Contract MLYS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.42
Contract MLYS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.51
Contract MLYS271015C00035000
Side Call
Expiry15 Oct 2027
Strike35.00
Volume-
OI5
IV0.72
Contract MLYS280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI5
IV0.75
Contract MLYS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI4
IV0.80
Contract MLYS261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI4
IV0.72
Contract MLYS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.47
Contract MLYS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.92
Contract MLYS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.74
Contract MLYS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI3
IV0.44