Contract Tape

MLYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

MLYS most active options contracts

Page 3 of 3
Contract MLYS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI7
IV1.19
Contract MLYS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI6
IV2.26
Contract MLYS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI3
IV2.36
Contract MLYS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI3
IV1.52
Contract MLYS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI2
IV2.77
Contract MLYS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI2
IV0.88
Contract MLYS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI2
IV0.66
Contract MLYS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI1
IV1.06
Contract MLYS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI1
IV1.46
Contract MLYS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.00
Contract MLYS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI-
IV0.13
Contract MLYS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI-
IV0.25