Contract Tape

BDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 33 records

Detail Tape

BDN most active options contracts

Page 1 of 1
Contract BDN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI6
IV0.50
Contract BDN261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI3
IV2.34
Contract BDN261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI2
IV1.18
Contract BDN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV6.13
Contract BDN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV3.07
Contract BDN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV3.66
Contract BDN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV4.37
Contract BDN270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI1
IV1.48
Contract BDN261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume157
OI-
IV1.19
Contract BDN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume50
OI50
IV0.80
Contract BDN270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume50
OI-
IV1.38
Contract BDN270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume41
OI2181
IV0.49
Contract BDN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume32
OI-
IV13.25
Contract BDN270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume25
OI325
IV1.19
Contract BDN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume20
OI53
IV0.64
Contract BDN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume15
OI-
IV0.00
Contract BDN261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume14
OI255
IV0.84
Contract BDN261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume13
OI1197
IV0.55
Contract BDN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume4
OI15
IV0.80
Contract BDN270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume3
OI3
IV0.68
Contract BDN270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume2
OI1427
IV0.62
Contract BDN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI2
IV1.58
Contract BDN261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume1
OI580
IV0.96
Contract BDN261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume1
OI220
IV0.48
Contract BDN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI123
IV0.50
Contract BDN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI12
IV0.55
Contract BDN260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume1
OI11
IV0.59
Contract BDN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI11
IV0.51
Contract BDN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI6
IV3.13
Contract BDN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI1
IV1.61
Contract BDN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume1
OI1
IV2.28
Contract BDN261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume1
OI-
IV1.93
Contract BDN261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume1
OI-
IV0.25