Contract Tape

BDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

BDN most active options contracts

Page 1 of 2
Contract BDN261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume13
OI1199
IV0.41
Contract BDN270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume5
OI2181
IV0.40
Contract BDN270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume3
OI1424
IV0.52
Contract BDN270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume3
OI-
IV0.37
Contract BDN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI122
IV0.01
Contract BDN260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume1
OI10
IV0.06
Contract BDN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume1
OI1
IV1.45
Contract BDN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI-
IV1.01
Contract BDN261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI580
IV1.09
Contract BDN270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI325
IV0.58
Contract BDN261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI255
IV0.48
Contract BDN261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI220
IV0.35
Contract BDN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI53
IV0.55
Contract BDN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI50
IV1.07
Contract BDN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI50
IV0.91
Contract BDN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI15
IV0.67
Contract BDN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI12
IV0.09
Contract BDN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI11
IV0.43
Contract BDN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI6
IV1.68
Contract BDN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI6
IV0.37
Contract BDN261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI3
IV0.53
Contract BDN261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI3
IV0.71
Contract BDN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV0.01
Contract BDN261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI2
IV1.23
Contract BDN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV2.41
Contract BDN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.07
Contract BDN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.37
Contract BDN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.86
Contract BDN270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI1
IV1.67
Contract BDN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.32
Contract BDN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.31
Contract BDN260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.43
Contract BDN260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.58
Contract BDN260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.99
Contract BDN260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.67
Contract BDN260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract BDN260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.42
Contract BDN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.70
Contract BDN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.74
Contract BDN260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.89