Contract Tape

VTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

VTS most active options contracts

Page 1 of 3
Contract VTS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume6
OI34
IV0.22
Contract VTS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume5
OI60
IV0.55
Contract VTS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI125
IV0.31
Contract VTS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI3
IV0.28
Contract VTS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI-
IV0.44
Contract VTS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI88
IV0.41
Contract VTS261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI2755
IV0.50
Contract VTS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI906
IV0.37
Contract VTS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI693
IV0.46
Contract VTS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI394
IV0.43
Contract VTS261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI379
IV0.73
Contract VTS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI341
IV0.25
Contract VTS261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI299
IV0.24
Contract VTS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI205
IV0.24
Contract VTS261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI116
IV0.34
Contract VTS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI100
IV0.15
Contract VTS261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI79
IV0.27
Contract VTS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI71
IV0.21
Contract VTS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI65
IV0.50
Contract VTS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI63
IV0.41
Contract VTS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI51
IV0.43
Contract VTS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI40
IV0.24
Contract VTS261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI33
IV0.88
Contract VTS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI25
IV0.45
Contract VTS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI12
IV0.65
Contract VTS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI11
IV0.30
Contract VTS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI11
IV0.64
Contract VTS261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI11
IV1.08
Contract VTS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI8
IV1.07
Contract VTS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI6
IV0.55
Contract VTS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.47
Contract VTS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI5
IV0.71
Contract VTS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI4
IV0.26
Contract VTS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.81
Contract VTS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV0.79
Contract VTS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.63
Contract VTS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.72
Contract VTS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.44
Contract VTS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.70
Contract VTS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.38