Contract Tape

VTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 86 records

Detail Tape

VTS most active options contracts

Page 3 of 3

Contract VTS270115C00010000

Side Call

Expiry15 Jan 2027

Strike10.00

Volume-

OI-

IV0.58

Contract VTS270115P00010000

Side Put

Expiry15 Jan 2027

Strike10.00

Volume-

OI-

IV0.30

Contract VTS270115C00012500

Side Call

Expiry15 Jan 2027

Strike12.50

Volume-

OI-

IV0.01

Contract VTS270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.80

Contract VTS270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV1.02

Contract VTS270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV1.18