Contract Tape

BOOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

BOOT most active options contracts

Page 1 of 7
Contract BOOT260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume41
OI4
IV0.54
Contract BOOT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume34
OI734
IV0.53
Contract BOOT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume10
OI490
IV0.57
Contract BOOT261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume5
OI40
IV0.55
Contract BOOT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume5
OI35
IV0.53
Contract BOOT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume4
OI56
IV0.51
Contract BOOT260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume4
OI16
IV0.39
Contract BOOT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume3
OI112
IV0.50
Contract BOOT261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume2
OI15
IV0.53
Contract BOOT260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume2
OI9
IV0.54
Contract BOOT260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume2
OI6
IV0.49
Contract BOOT260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI157
IV0.55
Contract BOOT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI23
IV0.52
Contract BOOT260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI16
IV0.55
Contract BOOT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI13
IV0.49
Contract BOOT270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume1
OI3
IV0.54
Contract BOOT270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume1
OI1
IV0.54
Contract BOOT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI-
IV0.57
Contract BOOT260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI-
IV0.49
Contract BOOT260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI317
IV0.32
Contract BOOT261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI231
IV0.54
Contract BOOT260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI188
IV0.36
Contract BOOT260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI149
IV0.44
Contract BOOT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI98
IV0.70
Contract BOOT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI77
IV0.56
Contract BOOT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI75
IV0.47
Contract BOOT270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI72
IV0.53
Contract BOOT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI64
IV0.96
Contract BOOT260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI63
IV0.54
Contract BOOT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI63
IV0.55
Contract BOOT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI60
IV0.63
Contract BOOT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI56
IV0.25
Contract BOOT261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI54
IV0.55
Contract BOOT260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI45
IV0.32
Contract BOOT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI44
IV0.85
Contract BOOT261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI42
IV0.55
Contract BOOT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI38
IV0.34
Contract BOOT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI38
IV0.63
Contract BOOT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI38
IV0.53
Contract BOOT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI33
IV0.58