Contract Tape

BOOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

BOOT most active options contracts

Page 2 of 7
Contract BOOT261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI27
IV0.55
Contract BOOT261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI27
IV0.54
Contract BOOT261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI25
IV0.39
Contract BOOT260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI24
IV0.36
Contract BOOT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI23
IV0.56
Contract BOOT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI20
IV0.55
Contract BOOT260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI20
IV0.92
Contract BOOT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI20
IV0.58
Contract BOOT261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI19
IV0.52
Contract BOOT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI16
IV0.40
Contract BOOT260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI13
IV0.49
Contract BOOT260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI12
IV0.70
Contract BOOT261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI12
IV0.54
Contract BOOT260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI11
IV0.60
Contract BOOT261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI11
IV0.55
Contract BOOT261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI11
IV0.28
Contract BOOT260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI10
IV0.28
Contract BOOT261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI10
IV0.53
Contract BOOT270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI10
IV0.57
Contract BOOT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI9
IV0.48
Contract BOOT261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI9
IV0.57
Contract BOOT261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI9
IV0.55
Contract BOOT261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI9
IV0.53
Contract BOOT270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI9
IV0.55
Contract BOOT261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI8
IV0.56
Contract BOOT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI7
IV0.72
Contract BOOT261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI7
IV0.55
Contract BOOT261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI7
IV0.53
Contract BOOT261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI7
IV0.53
Contract BOOT261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI7
IV0.50
Contract BOOT270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI7
IV0.55
Contract BOOT261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI6
IV0.55
Contract BOOT261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI6
IV0.55
Contract BOOT261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI6
IV0.54
Contract BOOT261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI6
IV0.53
Contract BOOT270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI6
IV0.56
Contract BOOT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI5
IV0.51
Contract BOOT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI5
IV0.58
Contract BOOT260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI5
IV0.54
Contract BOOT260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI5
IV0.60