Contract Tape

BOOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

BOOT most active options contracts

Page 3 of 7
Contract BOOT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI5
IV0.50
Contract BOOT260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI5
IV0.49
Contract BOOT261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI5
IV0.55
Contract BOOT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI4
IV0.57
Contract BOOT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI4
IV0.55
Contract BOOT261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI4
IV0.58
Contract BOOT261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI4
IV0.54
Contract BOOT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI3
IV0.66
Contract BOOT261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI3
IV0.62
Contract BOOT261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI3
IV0.56
Contract BOOT261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI3
IV0.49
Contract BOOT261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI3
IV0.26
Contract BOOT270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI3
IV0.55
Contract BOOT260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV0.65
Contract BOOT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.54
Contract BOOT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.32
Contract BOOT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.63
Contract BOOT261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI2
IV0.57
Contract BOOT261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI2
IV0.54
Contract BOOT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI2
IV0.57
Contract BOOT261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV0.57
Contract BOOT261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI2
IV0.56
Contract BOOT270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI2
IV0.59
Contract BOOT270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI2
IV0.55
Contract BOOT270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI2
IV0.55
Contract BOOT270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI2
IV0.54
Contract BOOT270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI2
IV0.54
Contract BOOT270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI2
IV0.53
Contract BOOT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.66
Contract BOOT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.79
Contract BOOT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.64
Contract BOOT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.67
Contract BOOT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.01
Contract BOOT260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.67
Contract BOOT260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.75
Contract BOOT260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.83
Contract BOOT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.50
Contract BOOT260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.52
Contract BOOT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.57
Contract BOOT261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.59