Contract Tape

TBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 44 records

Detail Tape

TBI most active options contracts

Page 1 of 2
Contract TBI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI46
IV2.00
Contract TBI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI19
IV0.01
Contract TBI261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI11
IV0.01
Contract TBI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI10
IV0.33
Contract TBI261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI9
IV0.06
Contract TBI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI8
IV0.70
Contract TBI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV1.70
Contract TBI270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI5
IV0.77
Contract TBI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV0.01
Contract TBI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV0.16
Contract TBI270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI2
IV0.25
Contract TBI270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV0.01
Contract TBI270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV0.21
Contract TBI270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV0.62
Contract TBI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV4.01
Contract TBI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.30
Contract TBI261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.38
Contract TBI270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.03
Contract TBI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.99
Contract TBI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.46
Contract TBI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.26
Contract TBI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.30
Contract TBI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.95
Contract TBI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.49
Contract TBI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.10
Contract TBI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TBI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.45
Contract TBI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract TBI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.69
Contract TBI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.85
Contract TBI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.86
Contract TBI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.11
Contract TBI261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TBI261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.87
Contract TBI261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.44
Contract TBI261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.70
Contract TBI261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.57
Contract TBI261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.89
Contract TBI270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.04
Contract TBI270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.65