Contract Tape

TBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 44 records

Detail Tape

TBI most active options contracts

Page 2 of 2

Contract TBI270219C00012500

Side Call

Expiry19 Feb 2027

Strike12.50

Volume-

OI-

IV0.33

Contract TBI270219P00012500

Side Put

Expiry19 Feb 2027

Strike12.50

Volume-

OI-

IV0.68

Contract TBI270219C00015000

Side Call

Expiry19 Feb 2027

Strike15.00

Volume-

OI-

IV0.41

Contract TBI270219P00015000

Side Put

Expiry19 Feb 2027

Strike15.00

Volume-

OI-

IV0.74