Contract Tape

KAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

KAI most active options contracts

Page 2 of 7
Contract KAI270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI1
IV0.41
Contract KAI270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI1
IV0.40
Contract KAI270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI1
IV0.40
Contract KAI270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI1
IV0.40
Contract KAI270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI1
IV0.38
Contract KAI260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.04
Contract KAI260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.72
Contract KAI260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.01
Contract KAI260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.69
Contract KAI260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.96
Contract KAI260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.65
Contract KAI260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.99
Contract KAI260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.62
Contract KAI260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.91
Contract KAI260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.58
Contract KAI260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.81
Contract KAI260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.52
Contract KAI260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.73
Contract KAI260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.46
Contract KAI260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.70
Contract KAI260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.41
Contract KAI260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.62
Contract KAI260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.36
Contract KAI260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.59
Contract KAI260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.70
Contract KAI260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.55
Contract KAI260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.62
Contract KAI260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.53
Contract KAI260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.54
Contract KAI260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.51
Contract KAI260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.50
Contract KAI260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.48
Contract KAI260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.48
Contract KAI260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.47
Contract KAI260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.47
Contract KAI260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.45
Contract KAI260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.46
Contract KAI260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.45
Contract KAI260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.44
Contract KAI260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.42