Contract Tape

KAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

KAI most active options contracts

Page 1 of 7
Contract KAI270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume2
OI-
IV0.21
Contract KAI270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume1
OI-
IV0.38
Contract KAI261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI50
IV0.40
Contract KAI270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI35
IV0.41
Contract KAI261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI21
IV0.40
Contract KAI270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI8
IV0.41
Contract KAI261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI6
IV0.42
Contract KAI270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI6
IV0.40
Contract KAI270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI6
IV0.40
Contract KAI260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI4
IV0.45
Contract KAI261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI4
IV0.41
Contract KAI261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI3
IV0.41
Contract KAI261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI3
IV0.40
Contract KAI270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI3
IV0.41
Contract KAI260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI2
IV0.22
Contract KAI261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI2
IV0.44
Contract KAI261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI2
IV0.41
Contract KAI261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI2
IV0.41
Contract KAI261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI2
IV0.39
Contract KAI261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI2
IV0.26
Contract KAI261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI2
IV0.30
Contract KAI270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI2
IV0.41
Contract KAI260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI1
IV0.46
Contract KAI260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI1
IV0.43
Contract KAI260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI1
IV0.44
Contract KAI260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI1
IV0.42
Contract KAI261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI1
IV0.59
Contract KAI261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.54
Contract KAI261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI1
IV0.49
Contract KAI261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI1
IV0.25
Contract KAI261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.48
Contract KAI261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV0.46
Contract KAI261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV0.45
Contract KAI261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI1
IV0.44
Contract KAI261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI1
IV0.44
Contract KAI261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI1
IV0.41
Contract KAI261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI1
IV0.40
Contract KAI261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI1
IV0.39
Contract KAI261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI1
IV0.27
Contract KAI261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI1
IV0.31