Contract Tape

IGIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 76 records

Detail Tape

IGIC most active options contracts

Page 2 of 2

Contract IGIC260918P00030000

Side Put

Expiry18 Sep 2026

Strike30.00

Volume-

OI-

IV0.34

Contract IGIC260918P00035000

Side Put

Expiry18 Sep 2026

Strike35.00

Volume-

OI-

IV0.50

Contract IGIC260918P00040000

Side Put

Expiry18 Sep 2026

Strike40.00

Volume-

OI-

IV0.69

Contract IGIC261016C00013850

Side Call

Expiry16 Oct 2026

Strike13.85

Volume-

OI-

IV0.81

Contract IGIC261016P00013850

Side Put

Expiry16 Oct 2026

Strike13.85

Volume-

OI-

IV0.61

Contract IGIC261016C00015000

Side Call

Expiry16 Oct 2026

Strike15.00

Volume-

OI-

IV0.80

Contract IGIC261016P00015000

Side Put

Expiry16 Oct 2026

Strike15.00

Volume-

OI-

IV0.54

Contract IGIC261016C00016350

Side Call

Expiry16 Oct 2026

Strike16.35

Volume-

OI-

IV0.62

Contract IGIC261016P00016350

Side Put

Expiry16 Oct 2026

Strike16.35

Volume-

OI-

IV0.47

Contract IGIC261016C00017500

Side Call

Expiry16 Oct 2026

Strike17.50

Volume-

OI-

IV0.60

Contract IGIC261016P00017500

Side Put

Expiry16 Oct 2026

Strike17.50

Volume-

OI-

IV0.42

Contract IGIC261016C00018850

Side Call

Expiry16 Oct 2026

Strike18.85

Volume-

OI-

IV0.71

Contract IGIC261016P00018850

Side Put

Expiry16 Oct 2026

Strike18.85

Volume-

OI-

IV0.37

Contract IGIC261016P00020000

Side Put

Expiry16 Oct 2026

Strike20.00

Volume-

OI-

IV0.32

Contract IGIC261016C00021350

Side Call

Expiry16 Oct 2026

Strike21.35

Volume-

OI-

IV0.57

Contract IGIC261016C00022500

Side Call

Expiry16 Oct 2026

Strike22.50

Volume-

OI-

IV0.48

Contract IGIC261016P00022500

Side Put

Expiry16 Oct 2026

Strike22.50

Volume-

OI-

IV0.21

Contract IGIC261016P00025000

Side Put

Expiry16 Oct 2026

Strike25.00

Volume-

OI-

IV0.12

Contract IGIC261016P00028850

Side Put

Expiry16 Oct 2026

Strike28.85

Volume-

OI-

IV0.36

Contract IGIC261016P00030000

Side Put

Expiry16 Oct 2026

Strike30.00

Volume-

OI-

IV0.31

Contract IGIC261016P00033850

Side Put

Expiry16 Oct 2026

Strike33.85

Volume-

OI-

IV0.38

Contract IGIC261016P00035000

Side Put

Expiry16 Oct 2026

Strike35.00

Volume-

OI-

IV0.40

Contract IGIC270115C00012500

Side Call

Expiry15 Jan 2027

Strike12.50

Volume-

OI-

IV0.01

Contract IGIC270115P00012500

Side Put

Expiry15 Jan 2027

Strike12.50

Volume-

OI-

IV0.47

Contract IGIC270115C00015000

Side Call

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV0.01

Contract IGIC270115P00015000

Side Put

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV0.38

Contract IGIC270115C00017500

Side Call

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV0.47

Contract IGIC270115P00017500

Side Put

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV0.29

Contract IGIC270115C00020000

Side Call

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV0.39

Contract IGIC270115P00020000

Side Put

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV0.22

Contract IGIC270115C00022500

Side Call

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.33

Contract IGIC270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.15

Contract IGIC270115C00030000

Side Call

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.33

Contract IGIC270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.31

Contract IGIC270115C00035000

Side Call

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.13

Contract IGIC270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.34