Contract Tape

IGIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

IGIC most active options contracts

Page 1 of 2
Contract IGIC261016P00023850
Side Put
Expiry16 Oct 2026
Strike23.85
Volume1
OI329
IV0.39
Contract IGIC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI717
IV0.38
Contract IGIC261016C00028850
Side Call
Expiry16 Oct 2026
Strike28.85
Volume-
OI674
IV0.03
Contract IGIC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI341
IV0.15
Contract IGIC261016C00023850
Side Call
Expiry16 Oct 2026
Strike23.85
Volume-
OI303
IV0.41
Contract IGIC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI63
IV0.20
Contract IGIC261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI20
IV0.60
Contract IGIC261016C00033850
Side Call
Expiry16 Oct 2026
Strike33.85
Volume-
OI9
IV0.18
Contract IGIC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI7
IV0.41
Contract IGIC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI7
IV0.36
Contract IGIC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.26
Contract IGIC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.39
Contract IGIC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI5
IV0.37
Contract IGIC261016P00021350
Side Put
Expiry16 Oct 2026
Strike21.35
Volume-
OI2
IV0.26
Contract IGIC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.09
Contract IGIC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.50
Contract IGIC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.23
Contract IGIC261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.07
Contract IGIC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.86
Contract IGIC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.31
Contract IGIC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.47
Contract IGIC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.04
Contract IGIC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.14
Contract IGIC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.80
Contract IGIC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.84
Contract IGIC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.59
Contract IGIC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.41
Contract IGIC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.57
Contract IGIC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.79
Contract IGIC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.05
Contract IGIC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.68
Contract IGIC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.75
Contract IGIC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.52
Contract IGIC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.60
Contract IGIC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.39
Contract IGIC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.61
Contract IGIC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.27
Contract IGIC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.47
Contract IGIC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.15
Contract IGIC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.09