Contract Tape

NATL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

NATL most active options contracts

Page 1 of 3
Contract NATL261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume3
OI60
IV0.18
Contract NATL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI223
IV0.10
Contract NATL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI73
IV0.27
Contract NATL261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI50
IV0.16
Contract NATL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI32
IV0.03
Contract NATL261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI30
IV0.27
Contract NATL261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI27
IV0.39
Contract NATL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI19
IV0.27
Contract NATL261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI18
IV0.23
Contract NATL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI16
IV0.04
Contract NATL261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI15
IV0.05
Contract NATL261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI14
IV0.01
Contract NATL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI13
IV0.01
Contract NATL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI12
IV0.24
Contract NATL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI12
IV0.19
Contract NATL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI9
IV0.09
Contract NATL261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI8
IV0.05
Contract NATL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI8
IV0.14
Contract NATL261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI7
IV0.21
Contract NATL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI7
IV0.03
Contract NATL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI6
IV0.22
Contract NATL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI5
IV0.24
Contract NATL261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI5
IV0.33
Contract NATL261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI5
IV0.27
Contract NATL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI5
IV0.11
Contract NATL261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.20
Contract NATL261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.52
Contract NATL261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.29
Contract NATL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.12
Contract NATL261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.21
Contract NATL261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.27
Contract NATL261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.01
Contract NATL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.40
Contract NATL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.22
Contract NATL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.22
Contract NATL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.04
Contract NATL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.26
Contract NATL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.15
Contract NATL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.06
Contract NATL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.00