Contract Tape

ABCB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

ABCB most active options contracts

Page 1 of 4
Contract ABCB261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI20
IV0.07
Contract ABCB261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI11
IV0.30
Contract ABCB261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI7
IV0.28
Contract ABCB261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI6
IV0.25
Contract ABCB260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI4
IV0.16
Contract ABCB260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI3
IV0.42
Contract ABCB261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.14
Contract ABCB260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.26
Contract ABCB260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.47
Contract ABCB260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.43
Contract ABCB260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.15
Contract ABCB261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.42
Contract ABCB261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.37
Contract ABCB261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.32
Contract ABCB270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.29
Contract ABCB270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.07
Contract ABCB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.63
Contract ABCB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.98
Contract ABCB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.40
Contract ABCB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.83
Contract ABCB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.19
Contract ABCB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.70
Contract ABCB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.99
Contract ABCB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.58
Contract ABCB260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.81
Contract ABCB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.46
Contract ABCB260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.73
Contract ABCB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.36
Contract ABCB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.26
Contract ABCB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.41
Contract ABCB260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.34
Contract ABCB260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.27
Contract ABCB260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.22
Contract ABCB260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.35
Contract ABCB260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.30
Contract ABCB260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.46
Contract ABCB260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.36
Contract ABCB260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.54
Contract ABCB260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.42
Contract ABCB260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.63