Contract Tape

ABCB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 144 records

Detail Tape

ABCB most active options contracts

Page 4 of 4

Contract ABCB270115C00070000

Side Call

Expiry15 Jan 2027

Strike70.00

Volume-

OI-

IV0.35

Contract ABCB270115P00070000

Side Put

Expiry15 Jan 2027

Strike70.00

Volume-

OI-

IV0.13

Contract ABCB270115C00075000

Side Call

Expiry15 Jan 2027

Strike75.00

Volume-

OI-

IV0.33

Contract ABCB270115P00075000

Side Put

Expiry15 Jan 2027

Strike75.00

Volume-

OI-

IV0.35

Contract ABCB270115C00080000

Side Call

Expiry15 Jan 2027

Strike80.00

Volume-

OI-

IV0.32

Contract ABCB270115P00080000

Side Put

Expiry15 Jan 2027

Strike80.00

Volume-

OI-

IV0.31

Contract ABCB270115P00085000

Side Put

Expiry15 Jan 2027

Strike85.00

Volume-

OI-

IV0.29

Contract ABCB270115C00090000

Side Call

Expiry15 Jan 2027

Strike90.00

Volume-

OI-

IV0.28

Contract ABCB270115P00090000

Side Put

Expiry15 Jan 2027

Strike90.00

Volume-

OI-

IV0.27

Contract ABCB270115C00095000

Side Call

Expiry15 Jan 2027

Strike95.00

Volume-

OI-

IV0.25

Contract ABCB270115P00095000

Side Put

Expiry15 Jan 2027

Strike95.00

Volume-

OI-

IV0.27

Contract ABCB270115P00100000

Side Put

Expiry15 Jan 2027

Strike100.00

Volume-

OI-

IV0.27

Contract ABCB270115C00105000

Side Call

Expiry15 Jan 2027

Strike105.00

Volume-

OI-

IV0.31

Contract ABCB270115P00105000

Side Put

Expiry15 Jan 2027

Strike105.00

Volume-

OI-

IV0.28

Contract ABCB270115C00110000

Side Call

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.12

Contract ABCB270115P00110000

Side Put

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.32

Contract ABCB270115C00115000

Side Call

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.14

Contract ABCB270115P00115000

Side Put

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.37

Contract ABCB270115C00120000

Side Call

Expiry15 Jan 2027

Strike120.00

Volume-

OI-

IV0.16

Contract ABCB270115P00120000

Side Put

Expiry15 Jan 2027

Strike120.00

Volume-

OI-

IV0.41

Contract ABCB270115C00125000

Side Call

Expiry15 Jan 2027

Strike125.00

Volume-

OI-

IV0.18

Contract ABCB270115P00125000

Side Put

Expiry15 Jan 2027

Strike125.00

Volume-

OI-

IV0.44

Contract ABCB270115C00130000

Side Call

Expiry15 Jan 2027

Strike130.00

Volume-

OI-

IV0.20

Contract ABCB270115P00130000

Side Put

Expiry15 Jan 2027

Strike130.00

Volume-

OI-

IV0.49