Contract Tape

CVRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

CVRX most active options contracts

Page 1 of 2
Contract CVRX261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI140
IV0.29
Contract CVRX261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI129
IV1.12
Contract CVRX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI59
IV0.01
Contract CVRX261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI51
IV1.69
Contract CVRX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI50
IV0.47
Contract CVRX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI31
IV1.03
Contract CVRX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI30
IV5.28
Contract CVRX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI20
IV1.50
Contract CVRX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI14
IV1.01
Contract CVRX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI11
IV1.26
Contract CVRX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI10
IV0.01
Contract CVRX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI10
IV0.71
Contract CVRX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI7
IV0.40
Contract CVRX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV0.01
Contract CVRX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV0.64
Contract CVRX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV0.06
Contract CVRX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.13
Contract CVRX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.86
Contract CVRX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.85
Contract CVRX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.54
Contract CVRX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.78
Contract CVRX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.20
Contract CVRX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.23
Contract CVRX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract CVRX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.62
Contract CVRX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.98
Contract CVRX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CVRX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.09
Contract CVRX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.50
Contract CVRX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.64
Contract CVRX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.81
Contract CVRX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract CVRX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV2.08
Contract CVRX261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.79
Contract CVRX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.62
Contract CVRX261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.01
Contract CVRX261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.81
Contract CVRX261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.90
Contract CVRX261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.95
Contract CVRX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.01