Contract Tape

LADR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 28 records

Detail Tape

LADR most active options contracts

Page 1 of 1
Contract LADR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.25
Contract LADR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV3.01
Contract LADR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.00
Contract LADR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.00
Contract LADR261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.00
Contract LADR270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.00
Contract LADR270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.50
Contract LADR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.00
Contract LADR270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.00
Contract LADR270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.25
Contract LADR270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume150
OI-
IV0.01
Contract LADR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume80
OI-
IV0.00
Contract LADR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume39
OI-
IV0.00
Contract LADR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume15
OI-
IV0.02
Contract LADR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume15
OI-
IV0.13
Contract LADR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume6
OI-
IV0.00
Contract LADR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume5
OI-
IV0.00
Contract LADR270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume5
OI-
IV0.06
Contract LADR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume4
OI51
IV1.67
Contract LADR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume4
OI-
IV1.71
Contract LADR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI314
IV0.55
Contract LADR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume2
OI3
IV0.53
Contract LADR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI-
IV0.00
Contract LADR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI-
IV0.00
Contract LADR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI-
IV0.03
Contract LADR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI-
IV0.00
Contract LADR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI-
IV0.50
Contract LADR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume1
OI-
IV0.00