Strike Intelligence

CSX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

CSX strike activity map

Page 1 of 2
Strike 25.00
Calls V 1 · OI 6 IV 9.46
Puts V 4 · OI 3 IV 4.28
Strike 30.00
Calls V 4 · OI 27 IV 7.52
Puts V 2 · OI 2 IV 3.00
Strike 35.00
Calls V 4 · OI 9 IV 2.47
Puts V 1 · OI 2 IV 2.69
Strike 36.00
Calls V 3 · OI 11 IV 5.55
Puts V 0 · OI 0 IV -
Strike 37.00
Calls V 2 · OI 3 IV 2.14
Puts V 0 · OI 0 IV -
Strike 38.00
Calls V 3 · OI 5 IV 4.96
Puts V 0 · OI 1 IV 4.79
Strike 39.00
Calls V 2 · OI 6 IV 4.46
Puts V 3 · OI 3 IV 3.69
Strike 40.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 3.44
Strike 41.00
Calls V 3 · OI 5 IV 3.91
Puts V 3 · OI 3 IV 3.19
Strike 42.00
Calls V 1 · OI 3 IV 1.38
Puts V 0 · OI 0 IV -
Strike 43.00
Calls V 6 · OI 4 IV 3.18
Puts V 0 · OI 2 IV 3.67
Strike 44.00
Calls V 386 · OI 8 IV 2.92
Puts V 1 · OI 4 IV 2.40
Strike 44.50
Calls V 388 · OI 3 IV 2.79
Puts V 0 · OI 1 IV 3.29
Strike 45.00
Calls V 1 · OI 8 IV 2.66
Puts V 16 · OI 2 IV 2.23
Strike 45.50
Calls V 5 · OI 4 IV 2.53
Puts V 0 · OI 0 IV -
Strike 46.00
Calls V 1 · OI 8 IV 2.40
Puts V 1 · OI 14 IV 1.99
Strike 46.50
Calls V 1 · OI 7 IV 2.27
Puts V 1 · OI 9 IV 2.73
Strike 47.00
Calls V 2 · OI 29 IV 1.47
Puts V 4 · OI 5 IV 1.55
Strike 47.50
Calls V 2 · OI 4 IV 2.08
Puts V 3 · OI 13 IV 0.66
Strike 48.00
Calls V 2 · OI 12 IV 2.16
Puts V 8 · OI 26 IV 0.77
Strike 48.50
Calls V 0 · OI 0 IV -
Puts V 2 · OI 19 IV 0.57
Strike 49.00
Calls V 2 · OI 23 IV 0.59
Puts V 8 · OI 76 IV 0.53
Strike 49.50
Calls V 23 · OI 90 IV 0.68
Puts V 1 · OI 13 IV 0.64
Strike 50.00
Calls V 23 · OI 355 IV 0.63
Puts V 4 · OI 754 IV 0.44
Strike 51.00
Calls V 607 · OI 263 IV 0.41
Puts V 9 · OI 155 IV 0.47
Strike 52.00
Calls V 63 · OI 20299 IV 0.38
Puts V 2 · OI 68 IV 0.66
Strike 53.00
Calls V 31 · OI 360 IV 0.75
Puts V 6 · OI 168 IV 0.67
Strike 54.00
Calls V 19 · OI 20364 IV 0.53
Puts V 2 · OI 10 IV 0.51