Contract Tape

CSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 674 records

Detail Tape

CSX most active options contracts

Page 1 of 17
Contract CSX260821C00049500
Side Call
Expiry21 Aug 2026
Strike49.50
Volume1304
OI83
IV0.27
Contract CSX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume909
OI136
IV0.28
Contract CSX260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume607
OI263
IV0.33
Contract CSX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume302
OI23308
IV0.26
Contract CSX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume229
OI2959
IV0.26
Contract CSX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume206
OI873
IV0.25
Contract CSX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume186
OI507
IV0.27
Contract CSX260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume160
OI2245
IV0.28
Contract CSX260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume138
OI218
IV0.26
Contract CSX260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume132
OI4471
IV0.24
Contract CSX260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume121
OI86
IV0.19
Contract CSX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume120
OI1432
IV0.25
Contract CSX260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume115
OI443
IV0.26
Contract CSX261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume93
OI289
IV0.28
Contract CSX260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume88
OI256
IV0.27
Contract CSX260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume77
OI1168
IV0.30
Contract CSX261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume67
OI822
IV0.28
Contract CSX270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume65
OI1745
IV0.27
Contract CSX260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume64
OI1729
IV0.25
Contract CSX260731C00052000
Side Call
Expiry31 Jul 2026
Strike52.00
Volume63
OI20299
IV0.18
Contract CSX260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume62
OI199
IV0.29
Contract CSX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume57
OI2740
IV0.25
Contract CSX261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume55
OI338
IV0.27
Contract CSX260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume54
OI93
IV0.27
Contract CSX260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume46
OI1213
IV0.28
Contract CSX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume45
OI1795
IV0.40
Contract CSX261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume43
OI157
IV0.28
Contract CSX261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume42
OI1014
IV0.27
Contract CSX260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume38
OI2024
IV0.26
Contract CSX260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume36
OI420
IV0.28
Contract CSX260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume31
OI360
IV0.30
Contract CSX260821P00049500
Side Put
Expiry21 Aug 2026
Strike49.50
Volume29
OI59
IV0.27
Contract CSX270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume28
OI848
IV0.30
Contract CSX260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume26
OI2838
IV0.30
Contract CSX261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume25
OI413
IV0.27
Contract CSX260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume24
OI30
IV0.30
Contract CSX260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume23
OI355
IV0.44
Contract CSX270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume23
OI182
IV0.27
Contract CSX260731C00049500
Side Call
Expiry31 Jul 2026
Strike49.50
Volume23
OI90
IV0.39
Contract CSX270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume21
OI-
IV0.28