Contract Tape

CSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 674 records

Detail Tape

CSX most active options contracts

Page 2 of 17
Contract CSX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume20
OI10703
IV0.26
Contract CSX260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume19
OI20364
IV0.40
Contract CSX261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume19
OI238
IV0.26
Contract CSX260821P00048500
Side Put
Expiry21 Aug 2026
Strike48.50
Volume17
OI418
IV0.27
Contract CSX260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume17
OI82
IV0.28
Contract CSX260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume16
OI-
IV0.33
Contract CSX260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume15
OI417
IV0.28
Contract CSX270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume15
OI-
IV0.30
Contract CSX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume12
OI2395
IV0.30
Contract CSX270219P00052500
Side Put
Expiry19 Feb 2027
Strike52.50
Volume12
OI5
IV0.28
Contract CSX270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume10
OI8588
IV0.28
Contract CSX260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume10
OI881
IV0.27
Contract CSX261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume10
OI309
IV0.27
Contract CSX260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume10
OI38
IV0.30
Contract CSX260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume10
OI6
IV0.37
Contract CSX260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume9
OI330
IV0.29
Contract CSX260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume9
OI155
IV0.38
Contract CSX260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume9
OI15
IV0.28
Contract CSX260821C00048500
Side Call
Expiry21 Aug 2026
Strike48.50
Volume9
OI1
IV0.28
Contract CSX260731P00049000
Side Put
Expiry31 Jul 2026
Strike49.00
Volume8
OI76
IV0.25
Contract CSX260731P00048000
Side Put
Expiry31 Jul 2026
Strike48.00
Volume8
OI26
IV0.37
Contract CSX260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume7
OI26
IV0.30
Contract CSX270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume7
OI24
IV0.27
Contract CSX260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume7
OI8
IV0.33
Contract CSX270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume6
OI13068
IV0.26
Contract CSX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume6
OI4225
IV0.29
Contract CSX260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume6
OI3239
IV0.25
Contract CSX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume6
OI177
IV0.29
Contract CSX260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume6
OI168
IV0.67
Contract CSX260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume6
OI30
IV0.39
Contract CSX260807C00049500
Side Call
Expiry7 Aug 2026
Strike49.50
Volume6
OI25
IV0.42
Contract CSX260828P00047000
Side Put
Expiry28 Aug 2026
Strike47.00
Volume6
OI1
IV0.30
Contract CSX260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume6
OI-
IV1.34
Contract CSX260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume5
OI202
IV0.25
Contract CSX260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume5
OI187
IV0.25
Contract CSX270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume5
OI108
IV0.26
Contract CSX260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume5
OI79
IV0.27
Contract CSX260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume5
OI66
IV0.32
Contract CSX260807P00049500
Side Put
Expiry7 Aug 2026
Strike49.50
Volume5
OI4
IV0.33
Contract CSX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume4
OI4362
IV0.41