Contract Tape

CSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 447 records

Detail Tape

CSX most active options contracts

Page 3 of 12
Contract CSX261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume55
OI338
IV0.30
Contract CSX260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume54
OI93
IV0.28
Contract CSX270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume47
OI97
IV0.51
Contract CSX260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume46
OI1213
IV0.30
Contract CSX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume45
OI1795
IV0.65
Contract CSX261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume43
OI157
IV0.26
Contract CSX261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume42
OI1014
IV0.29
Contract CSX270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume42
OI72
IV0.54
Contract CSX260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume38
OI2024
IV0.28
Contract CSX260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume36
OI420
IV0.31
Contract CSX270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume35
OI1791
IV0.63
Contract CSX270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume35
OI118
IV0.38
Contract CSX270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume33
OI85
IV0.56
Contract CSX270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume33
OI58
IV0.36
Contract CSX261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume32
OI275
IV0.31
Contract CSX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume31
OI2013
IV0.35
Contract CSX260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume31
OI360
IV0.75
Contract CSX270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume31
OI66
IV0.31
Contract CSX280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume31
OI48
IV0.58
Contract CSX260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume30
OI98
IV0.84
Contract CSX270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume30
OI90
IV0.60
Contract CSX270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume29
OI1366
IV0.28
Contract CSX260821P00049500
Side Put
Expiry21 Aug 2026
Strike49.50
Volume29
OI59
IV0.29
Contract CSX270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume28
OI848
IV0.31
Contract CSX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume28
OI28
IV0.00
Contract CSX260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume26
OI2838
IV0.38
Contract CSX270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume26
OI52
IV0.25
Contract CSX261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume25
OI413
IV0.31
Contract CSX270617C00027500
Side Call
Expiry17 Jun 2027
Strike27.50
Volume24
OI49
IV0.00
Contract CSX260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume24
OI30
IV0.30
Contract CSX260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume23
OI355
IV0.63
Contract CSX270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume23
OI182
IV0.30
Contract CSX260731C00049500
Side Call
Expiry31 Jul 2026
Strike49.50
Volume23
OI90
IV0.68
Contract CSX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume20
OI10703
IV0.29
Contract CSX270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume20
OI59
IV0.49
Contract CSX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume20
OI44
IV0.38
Contract CSX260904C00046000
Side Call
Expiry4 Sep 2026
Strike46.00
Volume20
OI27
IV0.60
Contract CSX260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume19
OI20364
IV0.53
Contract CSX261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume19
OI238
IV0.28
Contract CSX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume18
OI3077
IV0.29