Contract Tape

CSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 674 records

Detail Tape

CSX most active options contracts

Page 4 of 17
Contract CSX270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume1
OI2036
IV0.29
Contract CSX260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume1
OI1959
IV0.46
Contract CSX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI1339
IV0.27
Contract CSX270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume1
OI1299
IV0.27
Contract CSX260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume1
OI1181
IV0.32
Contract CSX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI951
IV0.27
Contract CSX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI874
IV0.27
Contract CSX270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume1
OI851
IV0.29
Contract CSX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI570
IV0.28
Contract CSX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI507
IV0.39
Contract CSX260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume1
OI252
IV0.28
Contract CSX270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume1
OI207
IV0.28
Contract CSX270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume1
OI171
IV0.29
Contract CSX260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume1
OI153
IV0.29
Contract CSX270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume1
OI131
IV0.27
Contract CSX260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume1
OI122
IV0.27
Contract CSX260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume1
OI102
IV0.50
Contract CSX261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI84
IV0.27
Contract CSX270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI84
IV0.27
Contract CSX260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume1
OI75
IV0.28
Contract CSX260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume1
OI59
IV0.25
Contract CSX260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume1
OI24
IV0.26
Contract CSX260731P00049500
Side Put
Expiry31 Jul 2026
Strike49.50
Volume1
OI13
IV0.19
Contract CSX260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume1
OI13
IV0.31
Contract CSX260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume1
OI11
IV0.26
Contract CSX260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume1
OI8
IV0.01
Contract CSX260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume1
OI8
IV0.01
Contract CSX260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume1
OI6
IV0.01
Contract CSX260807P00047500
Side Put
Expiry7 Aug 2026
Strike47.50
Volume1
OI4
IV0.20
Contract CSX260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume1
OI4
IV0.17
Contract CSX260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume1
OI4
IV0.39
Contract CSX260731C00042000
Side Call
Expiry31 Jul 2026
Strike42.00
Volume1
OI3
IV1.35
Contract CSX260731P00058000
Side Put
Expiry31 Jul 2026
Strike58.00
Volume1
OI1
IV0.01
Contract CSX260731P00059000
Side Put
Expiry31 Jul 2026
Strike59.00
Volume1
OI1
IV0.01
Contract CSX260731P00037000
Side Put
Expiry31 Jul 2026
Strike37.00
Volume1
OI-
IV1.69
Contract CSX270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume1
OI-
IV0.31
Contract CSX261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI3775
IV0.40
Contract CSX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3716
IV0.31
Contract CSX270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI3617
IV0.35
Contract CSX270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI3553
IV0.38