Contract Tape

CSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 674 records

Detail Tape

CSX most active options contracts

Page 5 of 17
Contract CSX270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI3299
IV0.22
Contract CSX260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI3263
IV0.33
Contract CSX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3239
IV0.40
Contract CSX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI3077
IV0.30
Contract CSX270617P00057500
Side Put
Expiry17 Jun 2027
Strike57.50
Volume-
OI3002
IV0.28
Contract CSX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2227
IV0.21
Contract CSX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2056
IV0.26
Contract CSX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2013
IV0.28
Contract CSX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1985
IV0.01
Contract CSX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1941
IV0.27
Contract CSX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1853
IV0.01
Contract CSX260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI1800
IV0.51
Contract CSX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1795
IV0.29
Contract CSX270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI1791
IV0.27
Contract CSX270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1655
IV0.32
Contract CSX270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1625
IV0.26
Contract CSX260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI1588
IV0.01
Contract CSX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1560
IV0.27
Contract CSX270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI1366
IV0.29
Contract CSX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1201
IV0.33
Contract CSX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1152
IV0.40
Contract CSX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1121
IV0.34
Contract CSX260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI1064
IV0.30
Contract CSX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI977
IV0.24
Contract CSX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI878
IV0.40
Contract CSX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI872
IV0.58
Contract CSX280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI865
IV0.28
Contract CSX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI843
IV0.54
Contract CSX260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI837
IV0.48
Contract CSX261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI822
IV0.01
Contract CSX260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume-
OI754
IV0.37
Contract CSX260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI683
IV0.01
Contract CSX261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI677
IV0.41
Contract CSX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI654
IV0.01
Contract CSX270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI620
IV0.28
Contract CSX260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI601
IV0.01
Contract CSX270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI533
IV0.01
Contract CSX260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI519
IV0.62
Contract CSX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI514
IV0.01
Contract CSX270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI500
IV0.21