Contract Tape

CSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 674 records

Detail Tape

CSX most active options contracts

Page 6 of 17
Contract CSX261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI497
IV0.27
Contract CSX261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI420
IV0.26
Contract CSX270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI418
IV0.34
Contract CSX270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI376
IV0.27
Contract CSX270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI375
IV0.01
Contract CSX261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI371
IV0.27
Contract CSX260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume-
OI358
IV0.31
Contract CSX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI329
IV0.36
Contract CSX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI326
IV0.25
Contract CSX261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI312
IV0.31
Contract CSX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI288
IV0.30
Contract CSX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI287
IV0.26
Contract CSX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI287
IV0.30
Contract CSX280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI283
IV0.28
Contract CSX261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI275
IV0.31
Contract CSX261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI274
IV0.31
Contract CSX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI266
IV0.01
Contract CSX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI260
IV0.01
Contract CSX270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume-
OI243
IV0.28
Contract CSX270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI243
IV0.26
Contract CSX270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI230
IV0.28
Contract CSX261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI222
IV0.25
Contract CSX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI215
IV0.25
Contract CSX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI212
IV0.18
Contract CSX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI200
IV0.29
Contract CSX260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume-
OI198
IV0.36
Contract CSX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI192
IV0.50
Contract CSX280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI192
IV0.29
Contract CSX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI190
IV0.44
Contract CSX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI187
IV0.83
Contract CSX261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI185
IV0.28
Contract CSX280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI183
IV0.28
Contract CSX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI179
IV0.33
Contract CSX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI171
IV0.01
Contract CSX280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI167
IV0.30
Contract CSX270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume-
OI166
IV0.26
Contract CSX260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI159
IV0.92
Contract CSX270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI153
IV0.36
Contract CSX270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI152
IV0.33
Contract CSX260821P00045500
Side Put
Expiry21 Aug 2026
Strike45.50
Volume-
OI147
IV0.20