Contract Tape

CSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 674 records

Detail Tape

CSX most active options contracts

Page 7 of 17
Contract CSX261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI147
IV0.29
Contract CSX261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI146
IV0.34
Contract CSX260828P00052000
Side Put
Expiry28 Aug 2026
Strike52.00
Volume-
OI133
IV0.25
Contract CSX270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI133
IV0.28
Contract CSX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI125
IV0.26
Contract CSX270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI123
IV0.31
Contract CSX270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI118
IV0.19
Contract CSX270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI116
IV0.29
Contract CSX270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI113
IV0.26
Contract CSX270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume-
OI113
IV0.37
Contract CSX270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI110
IV0.22
Contract CSX261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI109
IV0.01
Contract CSX261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI100
IV0.01
Contract CSX280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI99
IV0.32
Contract CSX260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI98
IV0.79
Contract CSX270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI97
IV0.34
Contract CSX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI95
IV0.27
Contract CSX280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI95
IV0.26
Contract CSX270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI90
IV0.29
Contract CSX280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI90
IV0.30
Contract CSX280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI87
IV0.15
Contract CSX270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI85
IV0.26
Contract CSX260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume-
OI84
IV0.17
Contract CSX260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume-
OI80
IV0.23
Contract CSX261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI80
IV0.38
Contract CSX270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI80
IV0.28
Contract CSX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI77
IV0.67
Contract CSX260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI72
IV0.01
Contract CSX270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI72
IV0.30
Contract CSX261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI69
IV0.01
Contract CSX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI69
IV0.57
Contract CSX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI69
IV0.29
Contract CSX270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume-
OI66
IV0.26
Contract CSX260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI64
IV0.01
Contract CSX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI64
IV0.01
Contract CSX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI63
IV0.01
Contract CSX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI62
IV0.71
Contract CSX270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI60
IV0.01
Contract CSX270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI59
IV0.29
Contract CSX260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume-
OI58
IV0.33